ChainGPT

CGPT · 美元计价

$0.01925

-2.88% ≈ ￥0.12705 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01982

24H 成交量$63.40万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
345	DYMDymension	$0.01571	$0.01792	$0.01484	$73.56万	$1,207.73万	-8.61%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%
346	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$73.41万	$702.10万	-5.21%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$109.83万	$2,451.39万	-5.09%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
252	ONEONEchain	$0.001176	$0.00132	$0.001123	$120.13万	$1,933.24万	-3.29%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
472	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.63万	$1,125.26万	-7.84%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$559.32万	$2.82亿	-4.58%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.33万	$250.45万	-10.66%
241	NEO小蚁	$1.957	$2.17	$1.88	$130.52万	$1.52亿	-5.96%