Brevis

BREV · 美元计价

$0.0799

0.13% ≈ ￥0.52734 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0798

24H 成交量$65.01万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
568	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.10万	$702.10万	-8.13%
173	GENIUSGenius	$0.3035	$0.3439	$0.2944	$210.74万	$1.07亿	-6.47%
596	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.52万	$3,173.58万	-0.95%
330	EDENOpenEden	$0.04823	$0.05613	$0.0471	$74.52万	$2,175.90万	-11.10%
250	RVNRavencoin	$0.001355	$0.00149	$0.001257	$115.05万	$2,451.39万	-6.29%
35	AVAXAvalanche	$8.274	$9.09	$8.00	$2,551.70万	$39.98亿	-4.26%
434	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.72万	$2,693.87万	-2.96%
218	ONEONEchain	$0.001172	$0.00132	$0.001123	$145.32万	$1,933.24万	-5.18%
684	VSTBVSTB	$137	$144.46	$137.00	$4.32万	—	-2.64%
468	MAVMaverick Protocol	$0.00861	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.56%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$531.97万	$2.82亿	-9.15%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,912.35万	$250.45万	-13.57%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.54万	$1.52亿	-7.75%