BNSOL

BNSOL · 美元计价

$107

-7.68% ≈ ￥706.2 (-$8.90)

更新于 2026-10-30 08:50:01

24H 最高$117.20

24H 最低$104.90

今日开盘$115.9

24H 成交量$153.43万

流通市值—

24H 涨跌额(-$8.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
171	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.73万	$1.07亿	-7.94%
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.90万	$2,693.87万	-7.36%
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%