Berachain

BERA · 美元计价

$0.1526

1.46% ≈ ￥1.0072 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1504

24H 成交量$39.46万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.35%
589	POWRPowerledger	$0.0558	$0.0561	$0.0525	$15.54万	$3,173.58万	3.14%
398	EDENOpenEden	$0.05581	$0.05735	$0.05262	$37.35万	$2,175.90万	3.07%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.20万	$2,451.39万	0.07%
36	AVAXAvalanche	$8.955	$9.16	$8.56	$1,663.23万	$39.98亿	0.88%
583	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.94万	$2,693.87万	0.29%
177	ONEONEchain	$0.001306	$0.001336	$0.001193	$128.04万	$1,933.24万	1.01%
686	VSTBVSTB	$142.94	$145.05	$140.69	$3.33万	—	-1.10%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.74万	$1,125.26万	-2.06%
100	BONKBonk	$0.00000318	$0.00000326	$0.000003	$344.65万	$2.82亿	3.92%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$804.77万	0.16%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.40万	$250.45万	-1.02%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.15万	$1.52亿	2.15%