FC Barcelona Fan Token

BAR · 美元计价

$0.232

-7.94% ≈ ￥1.5312 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.253

24H 最低$0.225

今日开盘$0.252

24H 成交量$20.86万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
334	DYMDymension	$0.01596	$0.01804	$0.01592	$65.03万	$1,207.73万	-11.14%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
322	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.89万	$702.10万	-8.01%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
229	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.87万	$2,451.39万	-9.81%
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
194	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.39万	$1,933.24万	-9.26%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
459	MAVMaverick Protocol	$0.00874	$0.00984	$0.00872	$38.91万	$1,125.26万	-10.73%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.90万	$1.52亿	-7.73%