Astar

ASTR · 美元计价

$0.00593

-2.85% ≈ ￥0.039138 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006104

24H 成交量$26.88万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
321	DYMDymension	$0.01539	$0.01792	$0.01484	$77.11万	$1,207.73万	-11.35%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
339	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.43万	$702.10万	-7.43%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%
256	RVNRavencoin	$0.001323	$0.00149	$0.001257	$114.84万	$2,451.39万	-10.06%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
227	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.36万	$1,933.24万	-5.22%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
469	MAVMaverick Protocol	$0.00861	$0.00967	$0.00838	$41.60万	$1,125.26万	-9.46%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.36万	$250.45万	-13.00%
245	NEO小蚁	$1.92	$2.17	$1.88	$122.68万	$1.52亿	-7.29%