Arkham

ARKM · 美元计价

$0.118

-2.32% ≈ ￥0.7788 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1208

24H 成交量$35.71万

流通市值$8,765.39万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	DYMDymension	$0.01743	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.17%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.00%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.23万	$702.10万	-1.46%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
606	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
403	EDENOpenEden	$0.05363	$0.05735	$0.05262	$37.41万	$2,175.90万	-1.76%
157	RVNRavencoin	$0.001445	$0.001597	$0.001404	$163.29万	$2,451.39万	-6.77%
35	AVAXAvalanche	$8.849	$9.16	$8.56	$1,634.78万	$39.98亿	-0.91%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
175	ONEONEchain	$0.001272	$0.001336	$0.001193	$132.58万	$1,933.24万	-1.85%
685	VSTBVSTB	$140.53	$144.59	$140.19	$3.74万	—	-2.57%
483	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$26.76万	$1,125.26万	-2.06%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$355.17万	$2.82亿	0.64%
364	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.87万	$804.77万	0.13%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
260	NEO小蚁	$2.113	$2.17	$2.06	$72.87万	$1.52亿	-0.71%