阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.02万	$492.66万	-6.87%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.29万	$3,173.58万	-2.57%
354	EDENOpenEden	$0.05052	$0.05613	$0.0496	$57.52万	$2,175.90万	-8.48%
226	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.61%
34	AVAXAvalanche	$8.334	$9.09	$8.26	$2,331.19万	$39.98亿	-7.54%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
191	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.95万	$1,933.24万	-8.81%
684	VSTBVSTB	$137.9	$144.46	$137.68	$4.33万	—	-2.61%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.72万	$1,125.26万	-10.22%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
513	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$31.03万	$804.77万	0.30%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,512.42万	$250.45万	-11.62%
235	NEO小蚁	$1.993	$2.17	$1.94	$104.97万	$1.52亿	-6.74%