Api3

API3 · 美元计价

$0.2325

-8.72% ≈ ￥1.5345 (-$0.02)

更新于 2026-10-30 14:45:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2547

24H 成交量$85.31万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
351	DYMDymension	$0.01582	$0.01792	$0.01484	$72.52万	$1,207.73万	-7.97%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%
350	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.59万	$702.10万	-4.98%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
527	POWRPowerledger	$0.0502	$0.058	$0.049	$33.29万	$3,173.58万	-5.99%
328	EDENOpenEden	$0.0506	$0.05613	$0.0471	$77.95万	$2,175.90万	-5.54%
263	RVNRavencoin	$0.001365	$0.00149	$0.001257	$109.44万	$2,451.39万	-4.35%
36	AVAXAvalanche	$8.623	$9.09	$8.00	$2,570.22万	$39.98亿	-1.11%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
252	ONEONEchain	$0.001178	$0.00132	$0.001123	$120.71万	$1,933.24万	-3.05%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
473	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.60万	$1,125.26万	-7.32%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$561.66万	$2.82亿	-4.25%
588	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.77万	$804.77万	0.13%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.07万	$1.52亿	-5.06%