ApeCoin

APE · 美元计价

$0.1229

-2.38% ≈ ￥0.81114 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1259

24H 成交量$66.24万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
613	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.16万	$3,173.58万	2.58%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
182	RVNRavencoin	$0.001437	$0.001552	$0.001404	$121.76万	$2,451.39万	-5.71%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
177	ONEONEchain	$0.00126	$0.001336	$0.001193	$129.69万	$1,933.24万	-4.47%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.66万	—	-1.96%
468	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.97%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
262	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.26%