Advanced Micro Devices (bStock

AMDB · 美元计价

$567.53

-0.16% ≈ ￥3745.7 (-$0.91)

更新于 2026-10-30 01:30:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.44

24H 成交量$367.73万

流通市值$1,163.15万

24H 涨跌额(-$0.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
359	DYMDymension	$0.01767	$0.01836	$0.01697	$45.35万	$1,207.73万	-0.40%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.433	$0.438	$0.414	$19.32万	$492.66万	1.41%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$51.90万	$702.10万	-0.25%
132	GENIUSGenius	$0.3162	$0.3439	$0.3142	$225.69万	$1.07亿	-1.86%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
398	EDENOpenEden	$0.05549	$0.05735	$0.05262	$38.04万	$2,175.90万	3.37%
124	RVNRavencoin	$0.00148	$0.0016	$0.001404	$248.81万	$2,451.39万	0.34%
34	AVAXAvalanche	$8.925	$9.16	$8.56	$1,672.79万	$39.98亿	1.16%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
177	ONEONEchain	$0.001292	$0.001336	$0.001193	$130.10万	$1,933.24万	0.94%
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
514	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$23.18万	$1,125.26万	-1.45%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$350.79万	$2.82亿	4.61%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.96万	$804.77万	0.37%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,700.86万	$250.45万	-0.51%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.37万	$1.52亿	2.64%