My Neighbor Alice

ALICE · 美元计价

$0.1246

-9.51% ≈ ￥0.82236 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1377

24H 成交量$51.38万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.75万	$702.10万	-10.44%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
591	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.13万	$3,173.58万	-3.90%
354	EDENOpenEden	$0.04831	$0.05613	$0.04723	$67.59万	$2,175.90万	-12.47%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%
32	AVAXAvalanche	$8.212	$9.09	$8.00	$2,725.05万	$39.98亿	-7.84%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
684	VSTBVSTB	$137.22	$144.46	$137.22	$4.35万	—	-3.10%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$544.04万	$2.82亿	-12.98%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.74万	$804.77万	0.11%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,988.27万	$250.45万	-13.50%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%