Algorand

ALGO · 美元计价

$0.1002

-2.05% ≈ ￥0.66132 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1023

24H 成交量$190.02万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
353	DYMDymension	$0.01745	$0.01836	$0.01697	$47.30万	$1,207.73万	-2.13%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.64万	$702.10万	-0.49%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%
124	RVNRavencoin	$0.001462	$0.0016	$0.001404	$247.25万	$2,451.39万	-2.27%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
176	ONEONEchain	$0.001277	$0.001336	$0.001193	$131.33万	$1,933.24万	-1.01%
686	VSTBVSTB	$141.05	$145.05	$140.69	$3.47万	—	-2.25%
510	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$23.71万	$1,125.26万	-2.58%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.04万	$250.45万	-1.02%
260	NEO小蚁	$2.122	$2.17	$2.06	$73.60万	$1.52亿	1.14%