Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 07:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
332	DYMDymension	$0.01603	$0.01804	$0.01592	$64.36万	$1,207.73万	-10.70%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.19万	$702.10万	-7.77%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
628	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.47万	$3,173.58万	-2.21%
354	EDENOpenEden	$0.05024	$0.05613	$0.0496	$57.66万	$2,175.90万	-9.13%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.60万	$2,451.39万	-9.36%
33	AVAXAvalanche	$8.316	$9.09	$8.26	$2,353.62万	$39.98亿	-7.61%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.04%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
460	MAVMaverick Protocol	$0.00877	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.33%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$466.21万	$2.82亿	-11.08%
528	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$28.70万	$804.77万	0.32%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.57万	$250.45万	-10.66%
235	NEO小蚁	$1.98	$2.17	$1.94	$106.13万	$1.52亿	-7.17%