Adventure Gold

AGLD · 美元计价

$0.1767

-0.95% ≈ ￥1.1662 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1784

24H 成交量$21.33万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
330	DYMDymension	$0.01645	$0.01822	$0.01592	$59.12万	$1,207.73万	-9.57%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%
156	GENIUSGenius	$0.3079	$0.3439	$0.3031	$193.76万	$1.07亿	-5.26%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
370	EDENOpenEden	$0.05098	$0.05629	$0.04962	$50.92万	$2,175.90万	-9.00%
214	RVNRavencoin	$0.001367	$0.001502	$0.001315	$111.53万	$2,451.39万	-8.75%
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
185	ONEONEchain	$0.001201	$0.001327	$0.00115	$143.95万	$1,933.24万	-9.29%
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.13%
464	MAVMaverick Protocol	$0.00899	$0.00986	$0.0088	$35.72万	$1,125.26万	-8.45%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%
236	NEO小蚁	$2.013	$2.17	$1.94	$96.07万	$1.52亿	-6.15%