Aerodrome Finance

AERO · 美元计价

$0.6166

-10.38% ≈ ￥4.0696 (-$0.07)

更新于 2026-10-30 09:15:02

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.688

24H 成交量$423.15万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
317	DYMDymension	$0.01552	$0.01792	$0.01484	$77.23万	$1,207.73万	-13.35%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	PORTOFC Porto	$0.398	$0.438	$0.387	$26.95万	$492.66万	-8.51%
337	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.53万	$702.10万	-9.98%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
590	POWRPowerledger	$0.052	$0.058	$0.0505	$21.15万	$3,173.58万	-3.70%
356	EDENOpenEden	$0.04924	$0.05613	$0.04723	$66.47万	$2,175.90万	-11.42%
245	RVNRavencoin	$0.001327	$0.00149	$0.001257	$118.98万	$2,451.39万	-10.40%
32	AVAXAvalanche	$8.274	$9.09	$8.00	$2,722.49万	$39.98亿	-7.36%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
202	ONEONEchain	$0.001171	$0.00132	$0.001123	$155.90万	$1,933.24万	-9.01%
684	VSTBVSTB	$137.51	$144.46	$137.37	$4.35万	—	-2.90%
462	MAVMaverick Protocol	$0.00861	$0.00979	$0.00838	$42.30万	$1,125.26万	-11.33%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.06万	$2.82亿	-12.66%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
238	NEO小蚁	$1.936	$2.17	$1.88	$121.25万	$1.52亿	-8.81%