ACH

ACH · 美元计价

$0.0047

-3.89% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00489

24H 成交量$57.51万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
346	DYMDymension	$0.01573	$0.01792	$0.01484	$74.54万	$1,207.73万	-8.44%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.61万	$492.66万	-0.95%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%
237	GENIUSGenius	$0.3006	$0.3305	$0.2944	$137.18万	$1.07亿	-7.85%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
276	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.63万	$2,451.39万	-4.43%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%
253	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.31%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.08万	$1,125.26万	-6.06%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.35万	$2.82亿	-5.57%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
225	AIArtificial Inu	$0.0177	$0.0197	$0.017	$151.62万	$250.45万	-10.15%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%