Quant

QNT · 美元计价

$177.61

-11.10% ≈ ￥1172.23 (-$22.17)

更新于 2026-10-30 08:40:02

24H 最高$200.00

24H 最低$175.15

今日开盘$199.78

24H 成交量$1,546.09万

流通市值$28.94亿

24H 涨跌额(-$22.17)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	DYMDymension	$0.01525	$0.01796	$0.01484	$76.40万	$1,207.73万	-14.99%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
340	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$71.59万	$702.10万	-10.90%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.39万	$3,173.58万	-4.96%
360	EDENOpenEden	$0.04826	$0.05613	$0.04723	$65.32万	$2,175.90万	-13.14%
235	RVNRavencoin	$0.001299	$0.001495	$0.001257	$119.78万	$2,451.39万	-12.76%
32	AVAXAvalanche	$8.153	$9.09	$8.00	$2,694.01万	$39.98亿	-9.26%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
200	ONEONEchain	$0.001153	$0.00132	$0.001123	$153.62万	$1,933.24万	-11.31%
684	VSTBVSTB	$138.52	$144.46	$137.53	$4.31万	—	-2.20%
463	MAVMaverick Protocol	$0.00849	$0.00979	$0.00838	$41.47万	$1,125.26万	-13.19%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.24万	$250.45万	-12.69%
237	NEO小蚁	$1.916	$2.17	$1.88	$119.38万	$1.52亿	-10.09%